BNP Paribas Discount Zert NDX.X 2.../ DE000PL324D7 /
| 10/01/2025 15:24:04 | Diferencia +0.08 | Volumen | Bid16:01:29 | Ask16:01:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 198.83EUR | +0.04% | - Volumen de negocios: - |
198.04Volumen de oferta: 2,000 | 198.05Tamaño/ Volumen/ Formato de Ask: 2,000 | 199.38 | 198.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:24:04 | 198.83 | 0 |
| 10/01/2025 | 14:16:58 | 198.90 | 0 |
| 10/01/2025 | 12:14:17 | 199.38 | 0 |
| 10/01/2025 | 8:19:27 | 199.12 | 0 |
| 09/01/2025 | 15:21:42 | 198.75 | 0 |
| 09/01/2025 | 14:23:04 | 199.09 | 0 |
| 09/01/2025 | 12:15:25 | 198.98 | 0 |
| 09/01/2025 | 8:19:21 | 198.91 | 0 |
| 08/01/2025 | 17:24:33 | 199.32 | 0 |
| 08/01/2025 | 16:22:28 | 198.57 | 0 |
| 08/01/2025 | 15:18:05 | 199.24 | 0 |
| 08/01/2025 | 14:22:37 | 199.24 | 0 |
| 08/01/2025 | 12:14:38 | 199.55 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR