BNP Paribas Discount Zert NDX.X 2.../ DE000PL324D7 /
| 1/10/2025 12:14:17 PM | Chg. +0.63 | Volume | Bid12:20:20 PM | Ask12:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.38EUR | +0.32% | - Turnover: - |
199.34Bid Size: 2,000 | 199.35Ask Size: 2,000 | 199.38 | 199.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:14:17 PM | 199.38 | 0 |
| 1/10/2025 | 8:19:27 AM | 199.12 | 0 |
| 1/9/2025 | 3:21:42 PM | 198.75 | 0 |
| 1/9/2025 | 2:23:04 PM | 199.09 | 0 |
| 1/9/2025 | 12:15:25 PM | 198.98 | 0 |
| 1/9/2025 | 8:19:21 AM | 198.91 | 0 |
| 1/8/2025 | 5:24:33 PM | 199.32 | 0 |
| 1/8/2025 | 4:22:28 PM | 198.57 | 0 |
| 1/8/2025 | 3:18:05 PM | 199.24 | 0 |
| 1/8/2025 | 2:22:37 PM | 199.24 | 0 |
| 1/8/2025 | 12:14:38 PM | 199.55 | 0 |
| 1/8/2025 | 8:21:38 AM | 198.58 | 0 |
| 1/7/2025 | 5:22:25 PM | 199.10 | 0 |
All quotes in EUR