BNP Paribas Discount Zert NDX.X 2.../ DE000PL324D7 /
| 24/01/2025 17:16:00 | Chg. -1.56 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 200.08EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.28 | 200.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:16:00 | 200.08 | 0 |
| 24/01/2025 | 15:24:27 | 201.20 | 0 |
| 24/01/2025 | 14:15:19 | 201.04 | 0 |
| 24/01/2025 | 12:14:05 | 200.60 | 0 |
| 24/01/2025 | 08:23:40 | 201.28 | 0 |
| 23/01/2025 | 16:21:41 | 201.64 | 0 |
| 23/01/2025 | 15:19:19 | 201.41 | 0 |
| 23/01/2025 | 14:14:52 | 201.55 | 0 |
| 23/01/2025 | 12:14:25 | 201.33 | 0 |
| 23/01/2025 | 08:22:37 | 202.03 | 0 |
| 22/01/2025 | 17:16:52 | 201.95 | 0 |
| 22/01/2025 | 15:23:03 | 201.27 | 0 |
| 22/01/2025 | 14:15:14 | 201.02 | 0 |
All quotes in EUR