BNP Paribas Discount Zert NDX.X 2.../ DE000PL324G0 /
| 1/23/2025 9:30:15 PM | Chg. -0.190 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.030EUR | -0.09% | 0 Turnover: 0.000 |
204.600Bid Size: 2,000 | 204.610Ask Size: 2,000 | 204.390 | 203.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 204.030 | 0 |
| 1/23/2025 | 8:30:10 PM | 203.900 | 0 |
| 1/23/2025 | 7:30:15 PM | 203.790 | 0 |
| 1/23/2025 | 6:30:16 PM | 203.910 | 0 |
| 1/23/2025 | 5:30:11 PM | 204.220 | 0 |
| 1/23/2025 | 4:30:16 PM | 204.240 | 0 |
| 1/23/2025 | 3:30:16 PM | 203.710 | 0 |
| 1/23/2025 | 2:30:10 PM | 203.770 | 0 |
| 1/23/2025 | 1:30:11 PM | 203.930 | 0 |
| 1/23/2025 | 12:30:17 PM | 203.680 | 0 |
| 1/23/2025 | 11:30:14 AM | 203.790 | 0 |
| 1/23/2025 | 10:30:11 AM | 203.810 | 0 |
| 1/23/2025 | 9:30:09 AM | 203.970 | 0 |
All quotes in EUR