BNP Paribas Discount Zert NDX.X 2.../ DE000PL324D7 /
| 1/24/2025 9:30:13 PM | Chg. -1.790 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.830EUR | -0.89% | 0 Turnover: 0.000 |
200.240Bid Size: 2,000 | 200.250Ask Size: 2,000 | 201.180 | 199.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 199.830 | 0 |
| 1/24/2025 | 8:30:20 PM | 199.830 | 0 |
| 1/24/2025 | 7:30:14 PM | 199.960 | 0 |
| 1/24/2025 | 6:30:10 PM | 200.030 | 0 |
| 1/24/2025 | 5:30:20 PM | 200.170 | 0 |
| 1/24/2025 | 4:30:25 PM | 200.270 | 0 |
| 1/24/2025 | 3:30:14 PM | 201.180 | 0 |
| 1/24/2025 | 2:30:14 PM | 201.030 | 0 |
| 1/24/2025 | 1:30:11 PM | 200.960 | 0 |
| 1/24/2025 | 12:30:21 PM | 200.570 | 0 |
| 1/24/2025 | 11:30:13 AM | 200.560 | 0 |
| 1/24/2025 | 10:30:17 AM | 200.310 | 0 |
| 1/24/2025 | 9:30:13 AM | 200.730 | 0 |
All quotes in EUR