BNP Paribas Discount Zert NDX.X 2.../ DE000PL324D7 /
| 10/01/2025 15:30:11 | Chg. +0.100 | Volume | Bid15:51:55 | Ask15:51:55 | High | Low |
|---|---|---|---|---|---|---|
| 198.980EUR | +0.05% | 0 Turnover: 0.000 |
198.260Bid Size: 2,000 | 198.270Ask Size: 2,000 | 199.270 | 198.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:11 | 198.980 | 0 |
| 10/01/2025 | 14:30:23 | 198.540 | 0 |
| 10/01/2025 | 13:30:18 | 198.840 | 0 |
| 10/01/2025 | 12:30:11 | 199.270 | 0 |
| 10/01/2025 | 11:30:11 | 198.920 | 0 |
| 10/01/2025 | 10:30:12 | 198.790 | 0 |
| 10/01/2025 | 09:30:13 | 198.960 | 0 |
| 10/01/2025 | 08:30:17 | 199.110 | 0 |
| 09/01/2025 | 14:30:13 | 198.880 | 0 |
| 09/01/2025 | 13:30:19 | 198.930 | 0 |
| 09/01/2025 | 12:30:13 | 199.050 | 0 |
| 09/01/2025 | 11:30:16 | 198.950 | 0 |
| 09/01/2025 | 10:30:17 | 198.760 | 0 |
All quotes in EUR