BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X59 /
| 10/01/2025 15:12:07 | Var. +0.48 | Volume | Denaro15:30:32 | Lettera15:30:32 | Max | Min |
|---|---|---|---|---|---|---|
| 198.48EUR | +0.24% | - Fatturato: - |
198.27Quantità in denaro: 500 | -Quantità in lettera: - | 198.54 | 198.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:07 | 198.48 | 0 |
| 10/01/2025 | 12:20:09 | 198.54 | 0 |
| 10/01/2025 | 08:49:42 | 198.24 | 0 |
| 09/01/2025 | 15:22:41 | 198.00 | 0 |
| 09/01/2025 | 14:28:15 | 198.15 | 0 |
| 09/01/2025 | 12:22:21 | 198.26 | 0 |
| 09/01/2025 | 08:49:38 | 198.09 | 0 |
| 08/01/2025 | 17:28:04 | 198.41 | 0 |
| 08/01/2025 | 16:27:21 | 198.10 | 0 |
| 08/01/2025 | 15:21:01 | 198.51 | 0 |
| 08/01/2025 | 14:24:44 | 198.68 | 0 |
| 08/01/2025 | 12:21:11 | 198.67 | 0 |
| 08/01/2025 | 08:52:34 | 198.00 | 0 |
Tutte le quotazioni in EUR