BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X59 /
| 10/01/2025 08:49:42 | Chg. +0.24 | Volume | Bid11:42:39 | Demandez à11:42:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 198.24EUR | +0.12% | - Chiffrre d'affaires: - |
198.28Bid taille: 2,000 | 198.29Ask la taille: 2,000 | 198.24 | 198.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:49:42 | 198.24 | 0 |
| 09/01/2025 | 15:22:41 | 198.00 | 0 |
| 09/01/2025 | 14:28:15 | 198.15 | 0 |
| 09/01/2025 | 12:22:21 | 198.26 | 0 |
| 09/01/2025 | 08:49:38 | 198.09 | 0 |
| 08/01/2025 | 17:28:04 | 198.41 | 0 |
| 08/01/2025 | 16:27:21 | 198.10 | 0 |
| 08/01/2025 | 15:21:01 | 198.51 | 0 |
| 08/01/2025 | 14:24:44 | 198.68 | 0 |
| 08/01/2025 | 12:21:11 | 198.67 | 0 |
| 08/01/2025 | 08:52:34 | 198.00 | 0 |
| 07/01/2025 | 17:24:39 | 198.29 | 0 |
| 07/01/2025 | 16:21:31 | 198.39 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR