BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X59 /
| 1/24/2025 5:22:54 PM | Chg. -2.06 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.17EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.18 | 199.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:54 PM | 199.17 | 0 |
| 1/24/2025 | 3:28:45 PM | 200.18 | 0 |
| 1/24/2025 | 2:22:40 PM | 200.05 | 0 |
| 1/24/2025 | 12:19:17 PM | 199.64 | 0 |
| 1/24/2025 | 8:54:19 AM | 200.12 | 0 |
| 1/23/2025 | 5:12:02 PM | 201.23 | 0 |
| 1/23/2025 | 3:22:06 PM | 200.47 | 0 |
| 1/23/2025 | 2:21:46 PM | 200.68 | 0 |
| 1/23/2025 | 12:19:47 PM | 200.48 | 0 |
| 1/23/2025 | 8:54:02 AM | 200.85 | 0 |
| 1/22/2025 | 5:22:51 PM | 201.05 | 0 |
| 1/22/2025 | 3:24:05 PM | 200.35 | 0 |
| 1/22/2025 | 2:22:27 PM | 200.08 | 0 |
All quotes in EUR