BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X59 /
| 24/01/2025 17:22:54 | Chg. -2.06 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 199.17EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.18 | 199.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:22:54 | 199.17 | 0 |
| 24/01/2025 | 15:28:45 | 200.18 | 0 |
| 24/01/2025 | 14:22:40 | 200.05 | 0 |
| 24/01/2025 | 12:19:17 | 199.64 | 0 |
| 24/01/2025 | 08:54:19 | 200.12 | 0 |
| 23/01/2025 | 17:12:02 | 201.23 | 0 |
| 23/01/2025 | 15:22:06 | 200.47 | 0 |
| 23/01/2025 | 14:21:46 | 200.68 | 0 |
| 23/01/2025 | 12:19:47 | 200.48 | 0 |
| 23/01/2025 | 08:54:02 | 200.85 | 0 |
| 22/01/2025 | 17:22:51 | 201.05 | 0 |
| 22/01/2025 | 15:24:05 | 200.35 | 0 |
| 22/01/2025 | 14:22:27 | 200.08 | 0 |
All quotes in EUR