BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X42 /
| 10/01/2025 12:30:11 | Var. +0.370 | Volume | Denaro12:37:08 | Lettera12:37:08 | Max | Min |
|---|---|---|---|---|---|---|
| 198.060EUR | +0.19% | 0 Fatturato: 0.000 |
198.070Quantità in denaro: 2,000 | 198.080Quantità in lettera: 2,000 | 198.060 | 197.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:11 | 198.060 | 0 |
| 10/01/2025 | 11:30:16 | 197.730 | 0 |
| 10/01/2025 | 10:30:13 | 197.620 | 0 |
| 10/01/2025 | 09:30:11 | 197.790 | 0 |
| 10/01/2025 | 08:30:15 | 197.930 | 0 |
| 09/01/2025 | 14:30:11 | 197.690 | 0 |
| 09/01/2025 | 13:30:15 | 197.750 | 0 |
| 09/01/2025 | 12:30:10 | 197.850 | 0 |
| 09/01/2025 | 11:30:14 | 197.750 | 0 |
| 09/01/2025 | 10:30:15 | 197.580 | 0 |
| 09/01/2025 | 09:30:10 | 197.680 | 0 |
| 09/01/2025 | 08:30:13 | 197.650 | 0 |
| 08/01/2025 | 21:30:15 | 197.970 | 0 |
Tutte le quotazioni in EUR