BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X59 /
| 1/24/2025 9:30:16 PM | Chg. -1.760 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.930EUR | -0.88% | 0 Turnover: 0.000 |
199.310Bid Size: 2,000 | 199.320Ask Size: 2,000 | 200.240 | 198.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 198.930 | 0 |
| 1/24/2025 | 8:30:21 PM | 198.930 | 0 |
| 1/24/2025 | 7:30:14 PM | 199.050 | 0 |
| 1/24/2025 | 6:30:12 PM | 199.100 | 0 |
| 1/24/2025 | 5:30:12 PM | 199.230 | 0 |
| 1/24/2025 | 4:30:25 PM | 199.330 | 0 |
| 1/24/2025 | 3:30:15 PM | 200.240 | 0 |
| 1/24/2025 | 2:30:16 PM | 200.080 | 0 |
| 1/24/2025 | 1:30:15 PM | 200.010 | 0 |
| 1/24/2025 | 12:30:22 PM | 199.630 | 0 |
| 1/24/2025 | 11:30:15 AM | 199.620 | 0 |
| 1/24/2025 | 10:30:20 AM | 199.370 | 0 |
| 1/24/2025 | 9:30:13 AM | 199.790 | 0 |
All quotes in EUR