BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X59 /
| 1/10/2025 12:30:13 PM | Chg. +0.380 | Volume | Bid1:06:32 PM | Ask1:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.480EUR | +0.19% | 0 Turnover: 0.000 |
198.080Bid Size: 2,000 | 198.090Ask Size: 2,000 | 198.480 | 198.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:13 PM | 198.480 | 0 |
| 1/10/2025 | 11:30:18 AM | 198.140 | 0 |
| 1/10/2025 | 10:30:12 AM | 198.020 | 0 |
| 1/10/2025 | 9:30:14 AM | 198.200 | 0 |
| 1/10/2025 | 8:30:17 AM | 198.340 | 0 |
| 1/9/2025 | 2:30:14 PM | 198.100 | 0 |
| 1/9/2025 | 1:30:19 PM | 198.160 | 0 |
| 1/9/2025 | 12:30:13 PM | 198.270 | 0 |
| 1/9/2025 | 11:30:17 AM | 198.170 | 0 |
| 1/9/2025 | 10:30:17 AM | 197.990 | 0 |
| 1/9/2025 | 9:30:12 AM | 198.090 | 0 |
| 1/9/2025 | 8:30:16 AM | 198.060 | 0 |
| 1/8/2025 | 9:30:14 PM | 198.380 | 0 |
All quotes in EUR