BNP Paribas Discount Zert NDX.X 2.../ DE000PL27X34 /
| 09/01/2025 14:30:09 | Chg. -0.270 | Volume | Bid08:14:54 | Ask08:14:54 | High | Low |
|---|---|---|---|---|---|---|
| 197.260EUR | -0.14% | 0 Turnover: 0.000 |
197.480Bid Size: 2,000 | 197.490Ask Size: 2,000 | 197.420 | 197.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:09 | 197.260 | 0 |
| 09/01/2025 | 13:30:17 | 197.330 | 0 |
| 09/01/2025 | 12:30:11 | 197.420 | 0 |
| 09/01/2025 | 11:30:15 | 197.320 | 0 |
| 09/01/2025 | 10:30:15 | 197.150 | 0 |
| 09/01/2025 | 09:30:10 | 197.260 | 0 |
| 09/01/2025 | 08:30:13 | 197.230 | 0 |
| 08/01/2025 | 21:30:13 | 197.530 | 0 |
| 08/01/2025 | 20:30:12 | 197.660 | 0 |
| 08/01/2025 | 19:30:11 | 197.810 | 0 |
| 08/01/2025 | 18:30:13 | 196.640 | 0 |
| 08/01/2025 | 17:30:17 | 197.560 | 0 |
| 08/01/2025 | 16:30:11 | 197.210 | 0 |
All quotes in EUR