BNP Paribas Discount Zert NDX.X 2.../ DE000PL324R7 /
| 24/01/2025 17:15:58 | Chg. -1.54 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 199.16EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.39 | 199.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:58 | 199.16 | 0 |
| 24/01/2025 | 15:24:27 | 200.31 | 0 |
| 24/01/2025 | 14:15:20 | 200.14 | 0 |
| 24/01/2025 | 12:14:05 | 199.71 | 0 |
| 24/01/2025 | 08:23:40 | 200.39 | 0 |
| 23/01/2025 | 16:21:42 | 200.70 | 0 |
| 23/01/2025 | 15:19:20 | 200.49 | 0 |
| 23/01/2025 | 14:14:53 | 200.61 | 0 |
| 23/01/2025 | 12:14:26 | 200.40 | 0 |
| 23/01/2025 | 08:22:39 | 201.13 | 0 |
| 22/01/2025 | 17:16:45 | 201.07 | 0 |
| 22/01/2025 | 15:23:03 | 200.36 | 0 |
| 22/01/2025 | 14:15:16 | 200.13 | 0 |
All quotes in EUR