BNP Paribas Discount Zert NDX.X 2.../ DE000PL324R7 /
| 10/01/2025 08:19:29 | Var. +0.37 | Volume | Denaro11:50:46 | Lettera11:50:46 | Max | Min |
|---|---|---|---|---|---|---|
| 198.40EUR | +0.19% | - Fatturato: - |
198.31Quantità in denaro: 2,000 | 198.32Quantità in lettera: 2,000 | 198.40 | 198.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:19:29 | 198.40 | 0 |
| 09/01/2025 | 15:21:42 | 198.03 | 0 |
| 09/01/2025 | 14:23:04 | 198.36 | 0 |
| 09/01/2025 | 12:15:25 | 198.26 | 0 |
| 09/01/2025 | 08:19:21 | 198.20 | 0 |
| 08/01/2025 | 17:24:35 | 198.39 | 0 |
| 08/01/2025 | 16:22:30 | 197.80 | 0 |
| 08/01/2025 | 15:18:06 | 198.38 | 0 |
| 08/01/2025 | 14:22:38 | 198.38 | 0 |
| 08/01/2025 | 12:14:39 | 198.69 | 0 |
| 08/01/2025 | 08:21:37 | 197.70 | 0 |
| 07/01/2025 | 17:22:24 | 198.23 | 0 |
| 07/01/2025 | 16:15:00 | 198.66 | 0 |
Tutte le quotazioni in EUR