BNP Paribas Discount Zert NDX.X 2.../ DE000PL324R7 /
| 10/01/2025 8:19:29 | Diferencia +0.37 | Volumen | Bid12:10:48 | Ask12:10:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 198.40EUR | +0.19% | - Volumen de negocios: - |
198.61Volumen de oferta: 2,000 | 198.62Tamaño/ Volumen/ Formato de Ask: 2,000 | 198.40 | 198.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:19:29 | 198.40 | 0 |
| 09/01/2025 | 15:21:42 | 198.03 | 0 |
| 09/01/2025 | 14:23:04 | 198.36 | 0 |
| 09/01/2025 | 12:15:25 | 198.26 | 0 |
| 09/01/2025 | 8:19:21 | 198.20 | 0 |
| 08/01/2025 | 17:24:35 | 198.39 | 0 |
| 08/01/2025 | 16:22:30 | 197.80 | 0 |
| 08/01/2025 | 15:18:06 | 198.38 | 0 |
| 08/01/2025 | 14:22:38 | 198.38 | 0 |
| 08/01/2025 | 12:14:39 | 198.69 | 0 |
| 08/01/2025 | 8:21:37 | 197.70 | 0 |
| 07/01/2025 | 17:22:24 | 198.23 | 0 |
| 07/01/2025 | 16:15:00 | 198.66 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR