BNP Paribas Discount Zert NDX.X 2.../ DE000PL324R7 /
| 1/24/2025 9:30:13 PM | Chg. -1.850 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.860EUR | -0.92% | 0 Turnover: 0.000 |
199.290Bid Size: 2,000 | 199.300Ask Size: 2,000 | 200.280 | 198.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 198.860 | 0 |
| 1/24/2025 | 8:30:20 PM | 198.860 | 0 |
| 1/24/2025 | 7:30:14 PM | 199.020 | 0 |
| 1/24/2025 | 6:30:10 PM | 199.110 | 0 |
| 1/24/2025 | 5:30:20 PM | 199.260 | 0 |
| 1/24/2025 | 4:30:25 PM | 199.350 | 0 |
| 1/24/2025 | 3:30:14 PM | 200.280 | 0 |
| 1/24/2025 | 2:30:14 PM | 200.130 | 0 |
| 1/24/2025 | 1:30:11 PM | 200.080 | 0 |
| 1/24/2025 | 12:30:21 PM | 199.670 | 0 |
| 1/24/2025 | 11:30:13 AM | 199.660 | 0 |
| 1/24/2025 | 10:30:17 AM | 199.430 | 0 |
| 1/24/2025 | 9:30:13 AM | 199.840 | 0 |
All quotes in EUR