BNP Paribas Discount Zert NDX.X 2.../ DE000PL324R7 /
| 24/01/2025 21:30:13 | Chg. -1.850 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 198.860EUR | -0.92% | 0 Turnover: 0.000 |
199.290Bid Size: 2,000 | 199.300Ask Size: 2,000 | 200.280 | 198.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 198.860 | 0 |
| 24/01/2025 | 20:30:20 | 198.860 | 0 |
| 24/01/2025 | 19:30:14 | 199.020 | 0 |
| 24/01/2025 | 18:30:10 | 199.110 | 0 |
| 24/01/2025 | 17:30:20 | 199.260 | 0 |
| 24/01/2025 | 16:30:25 | 199.350 | 0 |
| 24/01/2025 | 15:30:14 | 200.280 | 0 |
| 24/01/2025 | 14:30:14 | 200.130 | 0 |
| 24/01/2025 | 13:30:11 | 200.080 | 0 |
| 24/01/2025 | 12:30:21 | 199.670 | 0 |
| 24/01/2025 | 11:30:13 | 199.660 | 0 |
| 24/01/2025 | 10:30:17 | 199.430 | 0 |
| 24/01/2025 | 09:30:13 | 199.840 | 0 |
All quotes in EUR