BNP Paribas Discount Zert NDX.X 2.../ DE000PL324S5 /
| 10/01/2025 19:30:09 | Var. -0.060 | Volume | Denaro19:41:23 | Lettera19:41:23 | Max | Min |
|---|---|---|---|---|---|---|
| 198.440EUR | -0.03% | 0 Fatturato: 0.000 |
198.540Quantità in denaro: 2,000 | 198.550Quantità in lettera: 2,000 | 198.880 | 197.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:30:09 | 198.440 | 0 |
| 10/01/2025 | 18:30:16 | 197.500 | 0 |
| 10/01/2025 | 17:30:17 | 197.290 | 0 |
| 10/01/2025 | 16:30:11 | 197.320 | 0 |
| 10/01/2025 | 15:30:10 | 198.520 | 0 |
| 10/01/2025 | 14:30:20 | 198.140 | 0 |
| 10/01/2025 | 13:30:16 | 198.440 | 0 |
| 10/01/2025 | 12:30:10 | 198.880 | 0 |
| 10/01/2025 | 11:30:11 | 198.510 | 0 |
| 10/01/2025 | 10:30:15 | 198.380 | 0 |
| 10/01/2025 | 09:30:12 | 198.560 | 0 |
| 10/01/2025 | 08:30:12 | 198.700 | 0 |
| 09/01/2025 | 14:30:10 | 198.500 | 0 |
Tutte le quotazioni in EUR