BNP Paribas Discount Zert NDX.X 2.../ DE000PL271D0 /
| 1/10/2025 3:30:14 PM | Chg. +0.060 | Volume | Bid4:13:53 PM | Ask4:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.880EUR | +0.03% | 0 Turnover: 0.000 |
196.140Bid Size: 2,000 | 196.150Ask Size: 2,000 | 198.190 | 197.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:14 PM | 197.880 | 0 |
| 1/10/2025 | 2:30:20 PM | 197.480 | 0 |
| 1/10/2025 | 1:30:12 PM | 197.760 | 0 |
| 1/10/2025 | 12:30:11 PM | 198.190 | 0 |
| 1/10/2025 | 11:30:14 AM | 197.830 | 0 |
| 1/10/2025 | 10:30:14 AM | 197.700 | 0 |
| 1/10/2025 | 9:30:11 AM | 197.880 | 0 |
| 1/10/2025 | 8:30:15 AM | 198.030 | 0 |
| 1/9/2025 | 2:30:11 PM | 197.820 | 0 |
| 1/9/2025 | 1:30:16 PM | 197.850 | 0 |
| 1/9/2025 | 12:30:11 PM | 197.960 | 0 |
| 1/9/2025 | 11:30:14 AM | 197.870 | 0 |
| 1/9/2025 | 10:30:15 AM | 197.680 | 0 |
All quotes in EUR