BNP Paribas Discount Zert NDX.X 2.../ DE000PL271D0 /
| 10/01/2025 15:30:14 | Chg. +0.060 | Volume | Bid16:00:11 | Ask16:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 197.880EUR | +0.03% | 0 Turnover: 0.000 |
196.860Bid Size: 2,000 | 196.870Ask Size: 2,000 | 198.190 | 197.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:14 | 197.880 | 0 |
| 10/01/2025 | 14:30:20 | 197.480 | 0 |
| 10/01/2025 | 13:30:12 | 197.760 | 0 |
| 10/01/2025 | 12:30:11 | 198.190 | 0 |
| 10/01/2025 | 11:30:14 | 197.830 | 0 |
| 10/01/2025 | 10:30:14 | 197.700 | 0 |
| 10/01/2025 | 09:30:11 | 197.880 | 0 |
| 10/01/2025 | 08:30:15 | 198.030 | 0 |
| 09/01/2025 | 14:30:11 | 197.820 | 0 |
| 09/01/2025 | 13:30:16 | 197.850 | 0 |
| 09/01/2025 | 12:30:11 | 197.960 | 0 |
| 09/01/2025 | 11:30:14 | 197.870 | 0 |
| 09/01/2025 | 10:30:15 | 197.680 | 0 |
All quotes in EUR