BNP Paribas Discount Zert NDX.X 2.../ DE000PL271D0 /
| 1/24/2025 9:30:12 PM | Chg. -1.830 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.470EUR | -0.91% | 0 Turnover: 0.000 |
198.880Bid Size: 2,000 | 198.890Ask Size: 2,000 | 199.880 | 198.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 198.470 | 0 |
| 1/24/2025 | 8:30:18 PM | 198.470 | 0 |
| 1/24/2025 | 7:30:13 PM | 198.610 | 0 |
| 1/24/2025 | 6:30:10 PM | 198.710 | 0 |
| 1/24/2025 | 5:30:10 PM | 198.840 | 0 |
| 1/24/2025 | 4:30:21 PM | 198.940 | 0 |
| 1/24/2025 | 3:30:12 PM | 199.880 | 0 |
| 1/24/2025 | 2:30:14 PM | 199.720 | 0 |
| 1/24/2025 | 1:30:12 PM | 199.660 | 0 |
| 1/24/2025 | 12:30:18 PM | 199.260 | 0 |
| 1/24/2025 | 11:30:13 AM | 199.250 | 0 |
| 1/24/2025 | 10:30:16 AM | 199.010 | 0 |
| 1/24/2025 | 9:30:11 AM | 199.430 | 0 |
All quotes in EUR