BNP Paribas Discount Zert NDX.X 2.../ DE000PL271D0 /
| 24/01/2025 21:30:12 | Chg. -1.830 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 198.470EUR | -0.91% | 0 Turnover: 0.000 |
198.880Bid Size: 2,000 | 198.890Ask Size: 2,000 | 199.880 | 198.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 198.470 | 0 |
| 24/01/2025 | 20:30:18 | 198.470 | 0 |
| 24/01/2025 | 19:30:13 | 198.610 | 0 |
| 24/01/2025 | 18:30:10 | 198.710 | 0 |
| 24/01/2025 | 17:30:10 | 198.840 | 0 |
| 24/01/2025 | 16:30:21 | 198.940 | 0 |
| 24/01/2025 | 15:30:12 | 199.880 | 0 |
| 24/01/2025 | 14:30:14 | 199.720 | 0 |
| 24/01/2025 | 13:30:12 | 199.660 | 0 |
| 24/01/2025 | 12:30:18 | 199.260 | 0 |
| 24/01/2025 | 11:30:13 | 199.250 | 0 |
| 24/01/2025 | 10:30:16 | 199.010 | 0 |
| 24/01/2025 | 09:30:11 | 199.430 | 0 |
All quotes in EUR