BNP Paribas Discount Zert NDX.X 2.../ DE000PC628G5 /
| 09/01/2025 14:30:12 | Chg. +0.040 | Volume | Bid15:29:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 187.860EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 188.010 | 187.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:12 | 187.860 | 0 |
| 09/01/2025 | 13:30:09 | 188.010 | 0 |
| 09/01/2025 | 12:30:19 | 188.010 | 0 |
| 09/01/2025 | 11:30:07 | 187.860 | 0 |
| 09/01/2025 | 10:30:09 | 187.850 | 0 |
| 09/01/2025 | 09:30:06 | 188.000 | 0 |
| 09/01/2025 | 08:30:06 | 188.000 | 0 |
| 08/01/2025 | 21:30:09 | 187.820 | 0 |
| 08/01/2025 | 20:30:14 | 187.670 | 0 |
| 08/01/2025 | 19:30:14 | 187.970 | 0 |
| 08/01/2025 | 18:30:13 | 187.910 | 0 |
| 08/01/2025 | 17:30:14 | 187.940 | 0 |
| 08/01/2025 | 16:30:20 | 187.920 | 0 |
All quotes in EUR