BNP Paribas Discount Zert NDX.X 2.../ DE000PC5J9V1 /
| 09/01/2025 15:13:11 | Var. -0.08 | Volume | Denaro15:30:00 | Lettera15:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 178.22EUR | -0.04% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 178.51 | 178.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:13:11 | 178.22 | 0 |
| 09/01/2025 | 12:26:58 | 178.37 | 0 |
| 09/01/2025 | 09:01:09 | 178.51 | 0 |
| 08/01/2025 | 16:28:59 | 178.30 | 0 |
| 08/01/2025 | 15:21:38 | 178.45 | 0 |
| 08/01/2025 | 14:27:22 | 178.47 | 0 |
| 08/01/2025 | 12:24:16 | 178.32 | 0 |
| 08/01/2025 | 09:08:18 | 177.87 | 0 |
| 07/01/2025 | 17:27:10 | 177.19 | 0 |
| 07/01/2025 | 16:24:12 | 177.04 | 0 |
| 07/01/2025 | 15:17:38 | 176.86 | 0 |
| 07/01/2025 | 14:23:57 | 176.71 | 0 |
| 07/01/2025 | 12:22:40 | 176.40 | 0 |
Tutte le quotazioni in EUR