BNP Paribas Discount Zert NDX.X 2.../ DE000PC2LF56 /
| 1/8/2025 5:26:52 PM | Chg. +0.99 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.01EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.15 | 156.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:26:52 PM | 157.01 | 0 |
| 1/8/2025 | 4:24:56 PM | 157.01 | 0 |
| 1/8/2025 | 3:20:21 PM | 157.14 | 0 |
| 1/8/2025 | 2:24:23 PM | 157.15 | 0 |
| 1/8/2025 | 12:19:31 PM | 156.89 | 0 |
| 1/8/2025 | 8:41:35 AM | 156.49 | 0 |
| 1/7/2025 | 5:24:21 PM | 156.02 | 0 |
| 1/7/2025 | 4:19:46 PM | 156.02 | 0 |
| 1/7/2025 | 3:14:50 PM | 155.72 | 0 |
| 1/7/2025 | 2:19:46 PM | 155.59 | 0 |
| 1/7/2025 | 12:18:51 PM | 155.32 | 0 |
| 1/7/2025 | 8:40:56 AM | 155.32 | 0 |
| 1/6/2025 | 5:23:21 PM | 155.75 | 0 |
All quotes in EUR