BNP Paribas Discount Zert NDX.X 2.../ DE000PL32336 /
| 1/23/2025 4:21:41 PM | Chg. -0.50 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.87EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.33 | 205.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:21:41 PM | 205.87 | 0 |
| 1/23/2025 | 3:19:19 PM | 205.66 | 0 |
| 1/23/2025 | 2:14:54 PM | 205.76 | 0 |
| 1/23/2025 | 12:14:26 PM | 205.54 | 0 |
| 1/23/2025 | 8:22:38 AM | 206.33 | 0 |
| 1/22/2025 | 5:16:57 PM | 206.37 | 0 |
| 1/22/2025 | 3:23:03 PM | 205.53 | 0 |
| 1/22/2025 | 2:15:12 PM | 205.28 | 0 |
| 1/22/2025 | 12:14:19 PM | 204.98 | 0 |
| 1/22/2025 | 8:21:56 AM | 205.55 | 0 |
| 1/21/2025 | 5:25:04 PM | 203.95 | 0 |
| 1/21/2025 | 4:22:54 PM | 203.89 | 0 |
| 1/21/2025 | 3:18:59 PM | 204.80 | 0 |
All quotes in EUR