BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WZ4 /
| 09/01/2025 15:22:41 | Chg. - | Volume | Bid08:19:28 | Ask08:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 197.30EUR | - | 0 Turnover: 0.00 |
197.68Bid Size: 2,000 | 197.69Ask Size: 2,000 | 197.54 | 197.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:22:41 | 197.30 | 0 |
| 09/01/2025 | 14:28:15 | 197.43 | 0 |
| 09/01/2025 | 12:22:21 | 197.54 | 0 |
| 09/01/2025 | 08:49:38 | 197.40 | 0 |
| 08/01/2025 | 17:28:07 | 197.64 | 0 |
| 08/01/2025 | 16:27:23 | 197.37 | 0 |
| 08/01/2025 | 15:21:03 | 197.75 | 0 |
| 08/01/2025 | 14:24:46 | 197.89 | 0 |
| 08/01/2025 | 12:21:12 | 197.88 | 0 |
| 08/01/2025 | 08:52:34 | 197.22 | 0 |
| 07/01/2025 | 17:24:39 | 197.38 | 0 |
| 07/01/2025 | 16:21:31 | 197.47 | 0 |
| 07/01/2025 | 15:15:28 | 198.19 | 0 |
All quotes in EUR