BNP Paribas Discount Zert NDX.X 2.../ DE000PL27W01 /
| 24/01/2025 17:22:48 | Chg. -2.12 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 199.21EUR | -1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.19 | 199.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:22:48 | 199.21 | 0 |
| 24/01/2025 | 15:28:40 | 200.19 | 0 |
| 24/01/2025 | 14:22:36 | 200.08 | 0 |
| 24/01/2025 | 12:19:12 | 199.68 | 0 |
| 24/01/2025 | 08:54:15 | 200.19 | 0 |
| 23/01/2025 | 17:12:22 | 201.33 | 0 |
| 23/01/2025 | 15:22:08 | 200.62 | 0 |
| 23/01/2025 | 14:21:49 | 200.80 | 0 |
| 23/01/2025 | 12:19:49 | 200.60 | 0 |
| 23/01/2025 | 08:54:03 | 200.94 | 0 |
| 22/01/2025 | 17:22:51 | 201.08 | 0 |
| 22/01/2025 | 15:24:05 | 200.45 | 0 |
| 22/01/2025 | 14:22:28 | 200.16 | 0 |
All quotes in EUR