BNP Paribas Discount Zert NDX.X 2.../ DE000PL27W01 /
| 24/01/2025 21:30:12 | Chg. -1.700 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 199.050EUR | -0.85% | 0 Turnover: 0.000 |
199.420Bid Size: 2,000 | 199.430Ask Size: 2,000 | 200.250 | 199.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 199.050 | 0 |
| 24/01/2025 | 20:30:18 | 199.060 | 0 |
| 24/01/2025 | 19:30:12 | 199.130 | 0 |
| 24/01/2025 | 18:30:10 | 199.150 | 0 |
| 24/01/2025 | 17:30:14 | 199.270 | 0 |
| 24/01/2025 | 16:30:21 | 199.380 | 0 |
| 24/01/2025 | 15:30:11 | 200.250 | 0 |
| 24/01/2025 | 14:30:12 | 200.110 | 0 |
| 24/01/2025 | 13:30:11 | 200.030 | 0 |
| 24/01/2025 | 12:30:18 | 199.670 | 0 |
| 24/01/2025 | 11:30:13 | 199.670 | 0 |
| 24/01/2025 | 10:30:16 | 199.400 | 0 |
| 24/01/2025 | 09:30:11 | 199.860 | 0 |
All quotes in EUR