BNP Paribas Discount Zert NDX.X 2.../ DE000PL27WZ4 /
| 24/01/2025 21:30:15 | Chg. -1.660 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 197.940EUR | -0.83% | 0 Turnover: 0.000 |
198.270Bid Size: 2,000 | 198.280Ask Size: 2,000 | 199.080 | 197.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 197.940 | 0 |
| 24/01/2025 | 20:30:15 | 197.930 | 0 |
| 24/01/2025 | 19:30:15 | 197.990 | 0 |
| 24/01/2025 | 18:30:11 | 198.000 | 0 |
| 24/01/2025 | 17:30:13 | 198.110 | 0 |
| 24/01/2025 | 16:30:22 | 198.230 | 0 |
| 24/01/2025 | 15:30:13 | 199.070 | 0 |
| 24/01/2025 | 14:30:14 | 198.940 | 0 |
| 24/01/2025 | 13:30:13 | 198.850 | 0 |
| 24/01/2025 | 12:30:19 | 198.510 | 0 |
| 24/01/2025 | 11:30:11 | 198.500 | 0 |
| 24/01/2025 | 10:30:14 | 198.230 | 0 |
| 24/01/2025 | 09:30:11 | 198.680 | 0 |
All quotes in EUR