BNP Paribas Discount Zert NDX.X 2.../ DE000PL324J4 /
| 24/01/2025 17:15:57 | Chg. -1.52 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 200.51EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.71 | 200.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:57 | 200.51 | 0 |
| 24/01/2025 | 15:24:27 | 201.64 | 0 |
| 24/01/2025 | 14:15:21 | 201.47 | 0 |
| 24/01/2025 | 12:14:05 | 201.03 | 0 |
| 24/01/2025 | 08:23:40 | 201.71 | 0 |
| 23/01/2025 | 16:21:40 | 202.03 | 0 |
| 23/01/2025 | 15:19:17 | 201.81 | 0 |
| 23/01/2025 | 14:14:52 | 201.94 | 0 |
| 23/01/2025 | 12:14:26 | 201.72 | 0 |
| 23/01/2025 | 08:22:39 | 202.45 | 0 |
| 22/01/2025 | 17:16:53 | 202.40 | 0 |
| 22/01/2025 | 15:23:03 | 201.69 | 0 |
| 22/01/2025 | 14:15:14 | 201.45 | 0 |
All quotes in EUR