BNP Paribas Discount Zert NDX.X 2.../ DE000PL27ZJ1 /
| 10/01/2025 12:30:11 | Var. +0.370 | Volume | Denaro12:45:06 | Lettera12:45:06 | Max | Min |
|---|---|---|---|---|---|---|
| 198.120EUR | +0.19% | 0 Fatturato: 0.000 |
198.050Quantità in denaro: 2,000 | 198.060Quantità in lettera: 2,000 | 198.120 | 197.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:11 | 198.120 | 0 |
| 10/01/2025 | 11:30:13 | 197.780 | 0 |
| 10/01/2025 | 10:30:14 | 197.660 | 0 |
| 10/01/2025 | 09:30:11 | 197.840 | 0 |
| 10/01/2025 | 08:30:15 | 197.980 | 0 |
| 09/01/2025 | 14:30:11 | 197.750 | 0 |
| 09/01/2025 | 13:30:15 | 197.800 | 0 |
| 09/01/2025 | 12:30:11 | 197.900 | 0 |
| 09/01/2025 | 11:30:14 | 197.810 | 0 |
| 09/01/2025 | 10:30:15 | 197.630 | 0 |
| 09/01/2025 | 09:30:10 | 197.730 | 0 |
| 09/01/2025 | 08:30:13 | 197.700 | 0 |
| 08/01/2025 | 21:30:12 | 198.020 | 0 |
Tutte le quotazioni in EUR