BNP Paribas Discount Zert NDX.X 2.../ DE000PL27ZK9 /
| 1/24/2025 9:30:17 PM | Chg. -1.810 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.390EUR | -0.90% | 0 Turnover: 0.000 |
199.790Bid Size: 2,000 | 199.800Ask Size: 2,000 | 200.770 | 199.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 199.390 | 0 |
| 1/24/2025 | 8:30:21 PM | 199.390 | 0 |
| 1/24/2025 | 7:30:14 PM | 199.530 | 0 |
| 1/24/2025 | 6:30:12 PM | 199.610 | 0 |
| 1/24/2025 | 5:30:12 PM | 199.740 | 0 |
| 1/24/2025 | 4:30:25 PM | 199.850 | 0 |
| 1/24/2025 | 3:30:15 PM | 200.770 | 0 |
| 1/24/2025 | 2:30:17 PM | 200.600 | 0 |
| 1/24/2025 | 1:30:15 PM | 200.540 | 0 |
| 1/24/2025 | 12:30:22 PM | 200.140 | 0 |
| 1/24/2025 | 11:30:15 AM | 200.130 | 0 |
| 1/24/2025 | 10:30:20 AM | 199.890 | 0 |
| 1/24/2025 | 9:30:13 AM | 200.310 | 0 |
All quotes in EUR