BNP Paribas Discount Zert NDX.X 2.../ DE000PL27ZK9 /
| 10/01/2025 21:30:12 | Chg. -0.530 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 197.970EUR | -0.27% | 0 Turnover: 0.000 |
197.990Bid Size: 2,000 | 198.000Ask Size: 2,000 | 198.890 | 197.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:12 | 197.970 | 0 |
| 10/01/2025 | 20:30:16 | 198.460 | 0 |
| 10/01/2025 | 19:30:12 | 198.640 | 0 |
| 10/01/2025 | 18:30:13 | 197.730 | 0 |
| 10/01/2025 | 17:30:18 | 197.520 | 0 |
| 10/01/2025 | 16:30:16 | 197.530 | 0 |
| 10/01/2025 | 15:30:18 | 198.590 | 0 |
| 10/01/2025 | 14:30:23 | 197.370 | 0 |
| 10/01/2025 | 13:30:15 | 198.460 | 0 |
| 10/01/2025 | 12:30:13 | 198.890 | 0 |
| 10/01/2025 | 11:30:15 | 198.540 | 0 |
| 10/01/2025 | 10:30:12 | 198.410 | 0 |
| 10/01/2025 | 09:30:14 | 198.590 | 0 |
All quotes in EUR