BNP Paribas Discount Zert MTX 27..../ DE000PC72182 /
| 24/01/2025 13:30:14 | Var. -0.440 | Volume | Denaro14:10:11 | Lettera14:10:11 | Max | Min |
|---|---|---|---|---|---|---|
| 267.590EUR | -0.16% | 0 Fatturato: 0.000 |
267.610Quantità in denaro: 500 | 267.630Quantità in lettera: 500 | 267.930 | 267.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:14 | 267.590 | 0 |
| 24/01/2025 | 12:30:12 | 267.550 | 0 |
| 24/01/2025 | 11:30:14 | 267.590 | 0 |
| 24/01/2025 | 10:30:08 | 267.570 | 0 |
| 24/01/2025 | 09:30:06 | 267.630 | 0 |
| 24/01/2025 | 08:30:06 | 267.930 | 0 |
| 23/01/2025 | 21:30:09 | 268.030 | 0 |
| 23/01/2025 | 20:30:12 | 268.020 | 0 |
| 23/01/2025 | 19:30:09 | 268.030 | 0 |
| 23/01/2025 | 18:30:10 | 268.020 | 0 |
| 23/01/2025 | 16:30:16 | 268.020 | 0 |
| 23/01/2025 | 15:30:15 | 268.010 | 0 |
| 23/01/2025 | 14:30:14 | 268.050 | 0 |
Tutte le quotazioni in EUR