BNP Paribas Discount Zert MTX 27..../ DE000PC72182 /
| 1/24/2025 1:30:14 PM | Chg. -0.440 | Volume | Bid2:06:19 PM | Ask2:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.590EUR | -0.16% | 0 Turnover: 0.000 |
267.560Bid Size: 500 | 267.580Ask Size: 500 | 267.930 | 267.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:14 PM | 267.590 | 0 |
| 1/24/2025 | 12:30:12 PM | 267.550 | 0 |
| 1/24/2025 | 11:30:14 AM | 267.590 | 0 |
| 1/24/2025 | 10:30:08 AM | 267.570 | 0 |
| 1/24/2025 | 9:30:06 AM | 267.630 | 0 |
| 1/24/2025 | 8:30:06 AM | 267.930 | 0 |
| 1/23/2025 | 9:30:09 PM | 268.030 | 0 |
| 1/23/2025 | 8:30:12 PM | 268.020 | 0 |
| 1/23/2025 | 7:30:09 PM | 268.030 | 0 |
| 1/23/2025 | 6:30:10 PM | 268.020 | 0 |
| 1/23/2025 | 4:30:16 PM | 268.020 | 0 |
| 1/23/2025 | 3:30:15 PM | 268.010 | 0 |
| 1/23/2025 | 2:30:14 PM | 268.050 | 0 |
All quotes in EUR