BNP Paribas Discount Zert MSFT 29.../ DE000PC4JQW1 /
| 10.01.2025 16:30:18 | Zm. -4,000 | Wolumen | Bid17:18:23 | Ask17:18:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 392,190EUR | -1,01% | 0 Obrót: 0.000 |
392,700Wolumen Bid: 1 274 | 392,720Wolumen Ask: 1 274 | 396,810 | 392,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:30:18 | 392,190 | 0 |
| 10.01.2025 | 15:30:11 | 396,810 | 0 |
| 10.01.2025 | 14:30:12 | 395,130 | 0 |
| 10.01.2025 | 13:30:10 | 395,100 | 0 |
| 10.01.2025 | 12:30:18 | 395,340 | 0 |
| 10.01.2025 | 11:30:05 | 394,910 | 0 |
| 10.01.2025 | 10:30:05 | 394,440 | 0 |
| 10.01.2025 | 09:30:07 | 395,090 | 0 |
| 10.01.2025 | 08:30:10 | 395,400 | 0 |
| 09.01.2025 | 21:30:13 | 396,190 | 0 |
| 09.01.2025 | 20:30:15 | 396,980 | 0 |
| 09.01.2025 | 19:30:08 | 397,240 | 0 |
| 09.01.2025 | 18:30:14 | 397,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR