BNP Paribas Discount Zert MSF 29..../ DE000PC4JQW1 /
| 24/01/2025 21:30:15 | Chg. -3.520 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 400.740EUR | -0.87% | 0 Turnover: 0.000 |
401.640Bid Size: 622 | 401.660Ask Size: 622 | 403.910 | 400.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 400.740 | 0 |
| 24/01/2025 | 20:30:10 | 400.520 | 0 |
| 24/01/2025 | 19:30:16 | 401.120 | 0 |
| 24/01/2025 | 18:30:15 | 401.400 | 0 |
| 24/01/2025 | 17:30:15 | 402.120 | 0 |
| 24/01/2025 | 16:30:15 | 400.720 | 0 |
| 24/01/2025 | 13:30:17 | 403.200 | 0 |
| 24/01/2025 | 12:30:16 | 402.510 | 0 |
| 24/01/2025 | 11:30:06 | 402.530 | 0 |
| 24/01/2025 | 10:30:06 | 402.110 | 0 |
| 24/01/2025 | 09:30:09 | 402.800 | 0 |
| 24/01/2025 | 08:30:07 | 403.910 | 0 |
| 23/01/2025 | 21:30:11 | 404.260 | 0 |
All quotes in EUR