BNP Paribas Discount Zert MSFT 29.../ DE000PC4JQW1 /
| 10/01/2025 20:30:10 | Var. -0.170 | Volume | Denaro21:15:17 | Lettera21:15:17 | Max | Min |
|---|---|---|---|---|---|---|
| 396.020EUR | -0.04% | 0 Fatturato: 0.000 |
395.200Quantità in denaro: 1,266 | 395.220Quantità in lettera: 1,266 | 396.810 | 392.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:30:10 | 396.020 | 0 |
| 10/01/2025 | 19:30:15 | 396.330 | 0 |
| 10/01/2025 | 18:30:10 | 393.820 | 0 |
| 10/01/2025 | 17:30:09 | 393.350 | 0 |
| 10/01/2025 | 16:30:18 | 392.190 | 0 |
| 10/01/2025 | 15:30:11 | 396.810 | 0 |
| 10/01/2025 | 14:30:12 | 395.130 | 0 |
| 10/01/2025 | 13:30:10 | 395.100 | 0 |
| 10/01/2025 | 12:30:18 | 395.340 | 0 |
| 10/01/2025 | 11:30:05 | 394.910 | 0 |
| 10/01/2025 | 10:30:05 | 394.440 | 0 |
| 10/01/2025 | 09:30:07 | 395.090 | 0 |
| 10/01/2025 | 08:30:10 | 395.400 | 0 |
Tutte le quotazioni in EUR