BNP Paribas Discount Zert MSF 29..../ DE000PC1R671 /
| 24/01/2025 21:30:10 | Var. -1.850 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 290.130EUR | -0.63% | 0 Fatturato: 0.000 |
290.390Quantità in denaro: 861 | 290.410Quantità in lettera: 861 | 291.250 | 289.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 290.130 | 0 |
| 24/01/2025 | 20:30:09 | 290.120 | 0 |
| 24/01/2025 | 19:30:12 | 289.980 | 0 |
| 24/01/2025 | 18:30:14 | 289.800 | 0 |
| 24/01/2025 | 17:30:17 | 289.830 | 0 |
| 24/01/2025 | 16:30:21 | 289.870 | 0 |
| 24/01/2025 | 13:30:17 | 290.610 | 0 |
| 24/01/2025 | 12:30:16 | 290.350 | 0 |
| 24/01/2025 | 11:30:05 | 290.350 | 0 |
| 24/01/2025 | 10:30:08 | 289.880 | 0 |
| 24/01/2025 | 09:30:09 | 290.630 | 0 |
| 24/01/2025 | 08:30:08 | 291.250 | 0 |
| 23/01/2025 | 21:30:14 | 291.980 | 0 |
Tutte le quotazioni in EUR