BNP Paribas Discount Zert MSFT 29.../ DE000PC1R671 /
| 10/01/2025 08:30:10 | Chg. +0.180 | Volume | Bid09:01:03 | Ask09:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 294.050EUR | +0.06% | 0 Turnover: 0.000 |
293.820Bid Size: 426 | 293.920Ask Size: 426 | 294.050 | 294.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 294.050 | 0 |
| 09/01/2025 | 21:30:08 | 293.870 | 0 |
| 09/01/2025 | 20:30:11 | 293.950 | 0 |
| 09/01/2025 | 19:30:09 | 293.980 | 0 |
| 09/01/2025 | 18:30:15 | 293.970 | 0 |
| 09/01/2025 | 17:30:13 | 293.780 | 0 |
| 09/01/2025 | 16:30:16 | 293.570 | 0 |
| 09/01/2025 | 15:30:10 | 293.360 | 0 |
| 09/01/2025 | 14:30:16 | 293.350 | 0 |
| 09/01/2025 | 13:30:15 | 293.540 | 0 |
| 09/01/2025 | 12:30:15 | 293.570 | 0 |
| 09/01/2025 | 11:30:06 | 293.340 | 0 |
| 09/01/2025 | 10:30:09 | 293.320 | 0 |
All quotes in EUR