BNP Paribas Discount Zert MSFT 29.../ DE000PC1R697 /
| 10/01/2025 16:30:23 | Var. -0.900 | Volume | Denaro17:02:29 | Lettera17:02:29 | Max | Min |
|---|---|---|---|---|---|---|
| 339.680EUR | -0.26% | 0 Fatturato: 0.000 |
340.050Quantità in denaro: 1,470 | 340.070Quantità in lettera: 1,470 | 341.280 | 339.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:23 | 339.680 | 0 |
| 10/01/2025 | 15:30:15 | 341.280 | 0 |
| 10/01/2025 | 14:30:15 | 340.100 | 0 |
| 10/01/2025 | 13:30:13 | 340.090 | 0 |
| 10/01/2025 | 12:30:23 | 340.170 | 0 |
| 10/01/2025 | 11:30:06 | 340.040 | 0 |
| 10/01/2025 | 10:30:09 | 339.900 | 0 |
| 10/01/2025 | 09:30:06 | 340.120 | 0 |
| 10/01/2025 | 08:30:12 | 340.570 | 0 |
| 09/01/2025 | 21:30:10 | 340.580 | 0 |
| 09/01/2025 | 20:30:14 | 340.820 | 0 |
| 09/01/2025 | 19:30:13 | 340.900 | 0 |
| 09/01/2025 | 18:30:18 | 340.880 | 0 |
Tutte le quotazioni in EUR