BNP Paribas Discount Zert MSF 29..../ DE000PC1R697 /
| 1/24/2025 9:30:12 PM | Chg. -2.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 338.210EUR | -0.64% | 0 Turnover: 0.000 |
338.590Bid Size: 738 | 338.610Ask Size: 738 | 339.680 | 337.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 338.210 | 0 |
| 1/24/2025 | 8:30:11 PM | 338.180 | 0 |
| 1/24/2025 | 7:30:14 PM | 338.180 | 0 |
| 1/24/2025 | 6:30:14 PM | 338.080 | 0 |
| 1/24/2025 | 5:30:21 PM | 338.220 | 0 |
| 1/24/2025 | 4:30:24 PM | 337.920 | 0 |
| 1/24/2025 | 1:30:22 PM | 338.970 | 0 |
| 1/24/2025 | 12:30:20 PM | 338.600 | 0 |
| 1/24/2025 | 11:30:06 AM | 338.610 | 0 |
| 1/24/2025 | 10:30:08 AM | 338.100 | 0 |
| 1/24/2025 | 9:30:07 AM | 338.910 | 0 |
| 1/24/2025 | 8:30:10 AM | 339.680 | 0 |
| 1/23/2025 | 9:30:16 PM | 340.400 | 0 |
All quotes in EUR