BNP Paribas Discount Zert MSFT 29.../ DE000PC1R7A3 /
| 10.01.2025 16:30:19 | Zm. -1,380 | Wolumen | Bid17:01:38 | Ask17:01:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 352,480EUR | -0,39% | 0 Obrót: 0.000 |
352,970Wolumen Bid: 1 416 | 352,990Wolumen Ask: 1 416 | 354,560 | 352,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:30:19 | 352,480 | 0 |
| 10.01.2025 | 15:30:12 | 354,560 | 0 |
| 10.01.2025 | 14:30:12 | 353,290 | 0 |
| 10.01.2025 | 13:30:11 | 353,270 | 0 |
| 10.01.2025 | 12:30:18 | 353,380 | 0 |
| 10.01.2025 | 11:30:05 | 353,200 | 0 |
| 10.01.2025 | 10:30:09 | 353,020 | 0 |
| 10.01.2025 | 09:30:08 | 353,300 | 0 |
| 10.01.2025 | 08:30:10 | 353,740 | 0 |
| 09.01.2025 | 21:30:14 | 353,860 | 0 |
| 09.01.2025 | 20:30:15 | 354,170 | 0 |
| 09.01.2025 | 19:30:15 | 354,270 | 0 |
| 09.01.2025 | 18:30:14 | 354,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR