BNP Paribas Discount Zert MSFT 29.../ DE000PC1R7A3 /
| 10/01/2025 15:30:12 | Var. +0.700 | Volume | Denaro16:25:50 | Lettera16:25:50 | Max | Min |
|---|---|---|---|---|---|---|
| 354.560EUR | +0.20% | 0 Fatturato: 0.000 |
351.880Quantità in denaro: 1,420 | 351.900Quantità in lettera: 1,420 | 354.560 | 353.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:12 | 354.560 | 0 |
| 10/01/2025 | 14:30:12 | 353.290 | 0 |
| 10/01/2025 | 13:30:11 | 353.270 | 0 |
| 10/01/2025 | 12:30:18 | 353.380 | 0 |
| 10/01/2025 | 11:30:05 | 353.200 | 0 |
| 10/01/2025 | 10:30:09 | 353.020 | 0 |
| 10/01/2025 | 09:30:08 | 353.300 | 0 |
| 10/01/2025 | 08:30:10 | 353.740 | 0 |
| 09/01/2025 | 21:30:14 | 353.860 | 0 |
| 09/01/2025 | 20:30:15 | 354.170 | 0 |
| 09/01/2025 | 19:30:15 | 354.270 | 0 |
| 09/01/2025 | 18:30:14 | 354.250 | 0 |
| 09/01/2025 | 17:30:19 | 353.540 | 0 |
Tutte le quotazioni in EUR