BNP Paribas Discount Zert MSF 27..../ DE000PG2WC08 /
| 24/01/2025 21:30:18 | Chg. -2.160 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 321.340EUR | -0.67% | 0 Turnover: 0.000 |
321.610Bid Size: 777 | 321.630Ask Size: 777 | 322.590 | 320.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 321.340 | 0 |
| 24/01/2025 | 20:30:14 | 321.340 | 0 |
| 24/01/2025 | 19:30:16 | 321.070 | 0 |
| 24/01/2025 | 18:30:14 | 320.800 | 0 |
| 24/01/2025 | 17:30:16 | 320.800 | 0 |
| 24/01/2025 | 16:30:14 | 321.060 | 0 |
| 24/01/2025 | 13:30:22 | 321.860 | 0 |
| 24/01/2025 | 12:30:13 | 321.590 | 0 |
| 24/01/2025 | 11:30:20 | 321.590 | 0 |
| 24/01/2025 | 10:30:12 | 321.050 | 0 |
| 24/01/2025 | 09:30:16 | 321.630 | 0 |
| 24/01/2025 | 08:30:11 | 322.590 | 0 |
| 23/01/2025 | 21:30:12 | 323.500 | 0 |
All quotes in EUR