BNP Paribas Discount Zert MSF 27..../ DE000PC943L8 /
| 24/01/2025 21:30:17 | Var. -2.630 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 376.170EUR | -0.69% | 0 Fatturato: 0.000 |
376.540Quantità in denaro: 664 | 376.560Quantità in lettera: 664 | 377.870 | 375.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 376.170 | 0 |
| 24/01/2025 | 20:30:14 | 376.180 | 0 |
| 24/01/2025 | 19:30:16 | 375.970 | 0 |
| 24/01/2025 | 18:30:14 | 375.730 | 0 |
| 24/01/2025 | 17:30:14 | 375.800 | 0 |
| 24/01/2025 | 16:30:19 | 375.930 | 0 |
| 24/01/2025 | 13:30:22 | 377.060 | 0 |
| 24/01/2025 | 12:30:13 | 376.690 | 0 |
| 24/01/2025 | 11:30:21 | 376.700 | 0 |
| 24/01/2025 | 10:30:13 | 376.090 | 0 |
| 24/01/2025 | 09:30:07 | 377.050 | 0 |
| 24/01/2025 | 08:30:11 | 377.870 | 0 |
| 23/01/2025 | 21:30:11 | 378.800 | 0 |
Tutte le quotazioni in EUR