BNP Paribas Discount Zert MSF 27..../ DE000PC943L8 /
| 1/24/2025 9:30:17 PM | Chg. -2.630 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.170EUR | -0.69% | 0 Turnover: 0.000 |
376.540Bid Size: 664 | 376.560Ask Size: 664 | 377.870 | 375.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 376.170 | 0 |
| 1/24/2025 | 8:30:14 PM | 376.180 | 0 |
| 1/24/2025 | 7:30:16 PM | 375.970 | 0 |
| 1/24/2025 | 6:30:14 PM | 375.730 | 0 |
| 1/24/2025 | 5:30:14 PM | 375.800 | 0 |
| 1/24/2025 | 4:30:19 PM | 375.930 | 0 |
| 1/24/2025 | 1:30:22 PM | 377.060 | 0 |
| 1/24/2025 | 12:30:13 PM | 376.690 | 0 |
| 1/24/2025 | 11:30:21 AM | 376.700 | 0 |
| 1/24/2025 | 10:30:13 AM | 376.090 | 0 |
| 1/24/2025 | 9:30:07 AM | 377.050 | 0 |
| 1/24/2025 | 8:30:11 AM | 377.870 | 0 |
| 1/23/2025 | 9:30:11 PM | 378.800 | 0 |
All quotes in EUR